Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.01.06463,00463,000,0000,000,00520,10520,00-0,010520,00520,10
26.01.06463,00463,000,0000,000,00520,10520,10+0,010520,10520,10
25.01.06463,00463,000,0000,000,00522,80520,00-1,0410 403520,00522,80
24.01.06463,00463,000,0000,000,00525,50525,500,000525,50525,50
23.01.06463,00463,000,0000,000,00525,50525,500,000525,50525,50
20.01.06463,00463,000,0000,000,00525,50525,500,000525,50525,50
19.01.06463,00463,000,0000,000,00525,50525,500,000525,50525,50
18.01.06463,00463,000,0000,000,00525,50525,500,000525,50525,50
17.01.06463,00463,000,0000,000,00525,50525,500,000525,50525,50
16.01.06463,00463,000,0000,000,00525,50525,50-0,435 255525,50525,50
13.01.06463,00463,000,0000,000,00526,70527,80+0,200526,70527,80
12.01.06463,00463,000,0000,000,00526,70526,70+0,051 053526,70526,70
11.01.06463,00463,000,0000,000,00526,10526,40-0,053 157526,10526,40
10.01.06463,00463,000,0000,000,00526,70526,70-0,203 160526,70526,70
09.01.06463,00463,000,0000,000,00527,80527,800,002 111527,80527,80
06.01.06463,00463,000,0000,000,00527,80527,80-1,041 056527,80527,80
05.01.06463,00463,000,0000,000,00533,40533,400,000533,40533,40
04.01.06463,00463,000,0000,000,00533,40533,400,000533,40533,40
03.01.06463,00463,000,0000,000,00533,40533,400,000533,40533,40
02.01.06463,00463,000,0000,000,00533,40533,400,000533,40533,40
30.12.05463,00463,000,0000,000,00
29.12.05463,00463,000,0000,000,00533,40533,400,000533,40533,40
28.12.05463,00463,000,0000,000,00533,40533,40+1,54533533,40533,40
27.12.05463,00463,000,0000,000,00525,30525,30-5,452 101525,30525,30
25.01. 17:0026.01. 17:00
27.01. 17:0030.01. 17:0031.01. 17:00|aktuální